Genco Shipping & Trading Limited (GNK) Stock Chart
GNK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GNK performance vs the market
Total return, dividends reinvestedGNK monthly returns
GNK historical prices
GNK dividends & splits
About the GNK chart
Genco Shipping & Trading (GNK) closed at $24.51 on October 16, 2026, up 42.3% so far this year. The stock is trading 5.5% above its 200-day moving average of $23.23, which technical analysts usually read as a long-term uptrend. Over the past year GNK returned +62.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Genco Shipping & Trading Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GNK stock overview.
GNK chart FAQ
What is Genco Shipping & Trading's all-time high stock price?
The highest closing price for GNK was $215.00 on July 17, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.6% below that level.
What is the 52-week range of GNK stock?
Over the 52 weeks to October 16, 2026, GNK traded between an intraday low of $15.56 on October 21, 2025 and an intraday high of $28.42 on September 17, 2026.
Is GNK above its 200-day moving average?
Yes. On October 16, 2026 GNK closed at $24.51, 5.5% above its 200-day simple moving average of $23.23. The 50-day average was $26.45.
How has GNK stock performed compared with the S&P 500?
Including reinvested dividends, GNK returned +62.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +116.6% and +83.0%.
Does Genco Shipping & Trading pay a dividend?
Yes. Genco Shipping & Trading paid $1.80 per share in dividends over the past 12 months (4 payments), a yield of about 7.34% at the latest close. The most recent dividend of $0.80 per share had an ex-dividend date of August 17, 2026.
Has GNK stock ever split?
GNK has split its stock 1 time: 1:10 (July 8, 2016). Prices on this chart are adjusted for all splits.
How do I read the GNK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GNK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.