Costamare Bulkers Holdings Limited (CMDB) Stock Chart
CMDB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CMDB performance vs the market
Total return, dividends reinvestedCMDB monthly returns
CMDB historical prices
CMDB dividends & splits
About the CMDB chart
Costamare Bulkers (CMDB) closed at $19.55 on October 16, 2026, up 26.9% so far this year. The stock is trading 6.4% above its 200-day moving average of $18.37, which technical analysts usually read as a long-term uptrend. Over the past year CMDB returned +55.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Costamare Bulkers Holdings Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CMDB stock overview.
CMDB chart FAQ
What is Costamare Bulkers's all-time high stock price?
The highest closing price for CMDB was $24.51 on September 11, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 20.2% below that level.
What is the 52-week range of CMDB stock?
Over the 52 weeks to October 16, 2026, CMDB traded between an intraday low of $12.51 on November 7, 2025 and an intraday high of $24.76 on September 9, 2026.
Is CMDB above its 200-day moving average?
Yes. On October 16, 2026 CMDB closed at $19.55, 6.4% above its 200-day simple moving average of $18.37. The 50-day average was $21.25.
How has CMDB stock performed compared with the S&P 500?
Including reinvested dividends, CMDB returned +55.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Costamare Bulkers pay a dividend?
Costamare Bulkers has not paid a dividend in the past 12 months.
How do I read the CMDB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMDB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.