Cadeler A/S (CDLR) Stock Chart
CDLR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CDLR performance vs the market
Total return, dividends reinvestedCDLR monthly returns
CDLR historical prices
CDLR dividends & splits
About the CDLR chart
Cadeler A/S (CDLR) closed at $21.73 on October 16, 2026, up 16.9% so far this year. The stock is trading 9.7% below its 200-day moving average of $24.05, which technical analysts usually read as a long-term downtrend. Over the past year CDLR returned +12.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cadeler A/S stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CDLR stock overview.
CDLR chart FAQ
What is Cadeler A/S's all-time high stock price?
The highest closing price for CDLR was $29.57 on May 8, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 26.5% below that level.
What is the 52-week range of CDLR stock?
Over the 52 weeks to October 16, 2026, CDLR traded between an intraday low of $15.37 on November 21, 2025 and an intraday high of $30.01 on May 11, 2026.
Is CDLR above its 200-day moving average?
No. On October 16, 2026 CDLR closed at $21.73, 9.7% below its 200-day simple moving average of $24.05. The 50-day average was $23.74.
How has CDLR stock performed compared with the S&P 500?
Including reinvested dividends, CDLR returned +12.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Cadeler A/S pay a dividend?
Cadeler A/S has not paid a dividend in the past 12 months.
How do I read the CDLR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CDLR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.