KBR, Inc. (KBR) Stock Chart
KBR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KBR performance vs the market
Total return, dividends reinvestedKBR monthly returns
KBR historical prices
KBR dividends & splits
About the KBR chart
KBR (KBR) closed at $36.38 on October 16, 2026, down 8.3% so far this year. The stock is trading 1.8% below its 200-day moving average of $37.06, which technical analysts usually read as a long-term downtrend. Over the past year KBR returned −15.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of KBR, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KBR stock overview.
KBR chart FAQ
What is KBR's all-time high stock price?
The highest closing price for KBR was $72.02 on November 11, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 49.5% below that level.
What is the 52-week range of KBR stock?
Over the 52 weeks to October 16, 2026, KBR traded between an intraday low of $29.94 on May 15, 2026 and an intraday high of $45.37 on January 15, 2026.
Is KBR above its 200-day moving average?
No. On October 16, 2026 KBR closed at $36.38, 1.8% below its 200-day simple moving average of $37.06. The 50-day average was $36.40.
How has KBR stock performed compared with the S&P 500?
Including reinvested dividends, KBR returned −15.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −9.1% and +83.0%.
Does KBR pay a dividend?
Yes. KBR paid $0.66 per share in dividends over the past 12 months (4 payments), a yield of about 1.81% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of September 15, 2026. The next dividend of $0.17 per share has an ex-dividend date of December 15, 2026.
How do I read the KBR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KBR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.