Tutor Perini Corporation (TPC) Stock Chart
TPC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TPC performance vs the market
Total return, dividends reinvestedTPC monthly returns
TPC historical prices
TPC dividends & splits
About the TPC chart
Tutor Perini (TPC) closed at $77.65 on October 16, 2026, up 16.2% so far this year. The stock is trading 4.2% below its 200-day moving average of $81.02, which technical analysts usually read as a long-term downtrend. Over the past year TPC returned +21.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Tutor Perini Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TPC stock overview.
TPC chart FAQ
What is Tutor Perini's all-time high stock price?
The highest closing price for TPC was $99.11 on August 7, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.7% below that level.
What is the 52-week range of TPC stock?
Over the 52 weeks to October 16, 2026, TPC traded between an intraday low of $57.90 on November 17, 2025 and an intraday high of $102.30 on August 6, 2026.
Is TPC above its 200-day moving average?
No. On October 16, 2026 TPC closed at $77.65, 4.2% below its 200-day simple moving average of $81.02. The 50-day average was $87.62.
How has TPC stock performed compared with the S&P 500?
Including reinvested dividends, TPC returned +21.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +497.1% and +83.0%.
Does Tutor Perini pay a dividend?
Yes. Tutor Perini paid $0.27 per share in dividends over the past 12 months (4 payments), a yield of about 0.35% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of August 19, 2026.
How do I read the TPC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TPC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.