EMCOR Group, Inc. (EME) Stock Chart
EME price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EME performance vs the market
Total return, dividends reinvestedEME monthly returns
EME historical prices
EME dividends & splits
About the EME chart
EMCOR (EME) closed at $721.66 on October 16, 2026, up 18.2% so far this year. The stock is trading 7.4% below its 200-day moving average of $779.50, which technical analysts usually read as a long-term downtrend. Over the past year EME returned +5.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of EMCOR Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EME stock overview.
EME chart FAQ
What is EMCOR's all-time high stock price?
The highest closing price for EME was $943.75 on May 6, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 23.5% below that level.
What is the 52-week range of EME stock?
Over the 52 weeks to October 16, 2026, EME traded between an intraday low of $564.92 on November 21, 2025 and an intraday high of $951.96 on May 6, 2026.
Is EME above its 200-day moving average?
No. On October 16, 2026 EME closed at $721.66, 7.4% below its 200-day simple moving average of $779.50. The 50-day average was $771.06.
How has EME stock performed compared with the S&P 500?
Including reinvested dividends, EME returned +5.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +530.6% and +83.0%.
Does EMCOR pay a dividend?
Yes. EMCOR paid $1.60 per share in dividends over the past 12 months (4 payments), a yield of about 0.22% at the latest close. The most recent dividend of $0.40 per share had an ex-dividend date of October 15, 2026.
Has EME stock ever split?
EME has split its stock 2 times: 2:1 (February 13, 2006), 2:1 (July 10, 2007). Prices on this chart are adjusted for all splits.
How do I read the EME chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EME against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.