Fluor Corporation (FLR) Stock Chart
FLR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FLR performance vs the market
Total return, dividends reinvestedFLR monthly returns
FLR historical prices
FLR dividends & splits
About the FLR chart
Fluor (FLR) closed at $46.95 on October 16, 2026, up 18.5% so far this year. The stock is trading 4.7% below its 200-day moving average of $49.24, which technical analysts usually read as a long-term downtrend. Over the past year FLR returned −3.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Fluor Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FLR stock overview.
FLR chart FAQ
What is Fluor's all-time high stock price?
The highest closing price for FLR was $98.64 on June 23, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 52.4% below that level.
What is the 52-week range of FLR stock?
Over the 52 weeks to October 16, 2026, FLR traded between an intraday low of $39.33 on December 31, 2025 and an intraday high of $58.35 on September 3, 2026.
Is FLR above its 200-day moving average?
No. On October 16, 2026 FLR closed at $46.95, 4.7% below its 200-day simple moving average of $49.24. The 50-day average was $52.49.
How has FLR stock performed compared with the S&P 500?
Including reinvested dividends, FLR returned −3.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +169.5% and +83.0%.
Does Fluor pay a dividend?
Fluor has not paid a dividend in the past 12 months.
Has FLR stock ever split?
FLR has split its stock 1 time: 2:1 (July 17, 2008). Prices on this chart are adjusted for all splits.
How do I read the FLR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.