Capital Clean Energy Carriers Corp. (CCEC) Stock Chart
CCEC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CCEC performance vs the market
Total return, dividends reinvestedCCEC monthly returns
CCEC historical prices
CCEC dividends & splits
About the CCEC chart
Capital Clean Energy Carriers (CCEC) closed at $20.41 on October 16, 2026, down 0.1% so far this year. The stock is trading 3.9% below its 200-day moving average of $21.24, which technical analysts usually read as a long-term downtrend. Over the past year CCEC returned −6.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Capital Clean Energy Carriers Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CCEC stock overview.
CCEC chart FAQ
What is Capital Clean Energy Carriers's all-time high stock price?
The highest closing price for CCEC was $226.31 on July 31, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.0% below that level.
What is the 52-week range of CCEC stock?
Over the 52 weeks to October 16, 2026, CCEC traded between an intraday low of $16.77 on April 9, 2026 and an intraday high of $23.95 on July 27, 2026.
Is CCEC above its 200-day moving average?
No. On October 16, 2026 CCEC closed at $20.41, 3.9% below its 200-day simple moving average of $21.24. The 50-day average was $21.89.
How has CCEC stock performed compared with the S&P 500?
Including reinvested dividends, CCEC returned −6.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +88.4% and +83.0%.
Does Capital Clean Energy Carriers pay a dividend?
Yes. Capital Clean Energy Carriers paid $0.60 per share in dividends over the past 12 months (4 payments), a yield of about 2.94% at the latest close. The most recent dividend of $0.15 per share had an ex-dividend date of August 4, 2026.
Has CCEC stock ever split?
CCEC has split its stock 1 time: 1:7 (March 28, 2019). Prices on this chart are adjusted for all splits.
How do I read the CCEC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CCEC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.