Colony Bankcorp, Inc. (CBAN) Stock Chart
CBAN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CBAN performance vs the market
Total return, dividends reinvestedCBAN monthly returns
CBAN historical prices
CBAN dividends & splits
About the CBAN chart
Colony Bankcorp (CBAN) closed at $19.77 on October 16, 2026, up 12.9% so far this year. The stock is trading 1.9% below its 200-day moving average of $20.15, which technical analysts usually read as a long-term downtrend. Over the past year CBAN returned +26.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Colony Bankcorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CBAN stock overview.
CBAN chart FAQ
What is Colony Bankcorp's all-time high stock price?
The highest closing price for CBAN was $33.30 on June 6, 2005 (adjusted for stock splits). As of the October 16, 2026 close it traded 40.6% below that level.
What is the 52-week range of CBAN stock?
Over the 52 weeks to October 16, 2026, CBAN traded between an intraday low of $15.80 on November 3, 2025 and an intraday high of $22.46 on August 13, 2026.
Is CBAN above its 200-day moving average?
No. On October 16, 2026 CBAN closed at $19.77, 1.9% below its 200-day simple moving average of $20.15. The 50-day average was $21.02.
How has CBAN stock performed compared with the S&P 500?
Including reinvested dividends, CBAN returned +26.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +23.5% and +83.0%.
Does Colony Bankcorp pay a dividend?
Yes. Colony Bankcorp paid $0.47 per share in dividends over the past 12 months (4 payments), a yield of about 2.40% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of August 5, 2026.
Has CBAN stock ever split?
CBAN has split its stock 3 times: 2:1 (April 16, 1999), 5:4 (September 16, 2003), 5:4 (May 17, 2005). Prices on this chart are adjusted for all splits.
How do I read the CBAN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CBAN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.