Carver Bancorp, Inc. (CARV) Stock Chart
CARV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CARV performance vs the market
Total return, dividends reinvestedCARV monthly returns
CARV historical prices
CARV dividends & splits
About the CARV chart
Carver Bancorp (CARV) closed at $1.80 on October 21, 2026, up 52.5% so far this year. The stock is trading 14.1% above its 200-day moving average of $1.58, which technical analysts usually read as a long-term uptrend. Over the past year CARV returned −34.5% including dividends, behind the S&P 500 (+16.4%).
This page charts the full trading history of Carver Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CARV stock overview.
CARV chart FAQ
What is the 52-week range of CARV stock?
Over the 52 weeks to October 21, 2026, CARV traded between an intraday low of $1.07 on December 8, 2025 and an intraday high of $3.85 on November 6, 2025.
Is CARV above its 200-day moving average?
Yes. On October 21, 2026 CARV closed at $1.80, 14.1% above its 200-day simple moving average of $1.58. The 50-day average was $1.71.
How has CARV stock performed compared with the S&P 500?
Including reinvested dividends, CARV returned −34.5% over the past year, compared with +16.4% for the S&P 500 (SPY). Over five years the figures were −88.7% and +82.2%.
Does Carver Bancorp pay a dividend?
Carver Bancorp has not paid a dividend in the past 12 months.
Has CARV stock ever split?
CARV has split its stock 1 time: 1:15 (November 1, 2011). Prices on this chart are adjusted for all splits.
How do I read the CARV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CARV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.