Carlsmed, Inc. (CARL) Stock Chart
CARL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CARL performance vs the market
Total return, dividends reinvestedCARL monthly returns
CARL historical prices
CARL dividends & splits
About the CARL chart
Carlsmed (CARL) closed at $13.41 on October 16, 2026, up 8.6% so far this year. The stock is trading 9.0% above its 200-day moving average of $12.31, which technical analysts usually read as a long-term uptrend. Over the past year CARL returned −1.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Carlsmed, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CARL stock overview.
CARL chart FAQ
What is Carlsmed's all-time high stock price?
The highest closing price for CARL was $16.99 on December 3, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.1% below that level.
What is the 52-week range of CARL stock?
Over the 52 weeks to October 16, 2026, CARL traded between an intraday low of $8.50 on April 13, 2026 and an intraday high of $17.23 on August 21, 2026.
Is CARL above its 200-day moving average?
Yes. On October 16, 2026 CARL closed at $13.41, 9.0% above its 200-day simple moving average of $12.31. The 50-day average was $14.95.
How has CARL stock performed compared with the S&P 500?
Including reinvested dividends, CARL returned −1.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Carlsmed pay a dividend?
Carlsmed has not paid a dividend in the past 12 months.
How do I read the CARL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CARL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.