CarGurus, Inc. (CARG) Stock Chart
CARG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CARG performance vs the market
Total return, dividends reinvestedCARG monthly returns
CARG historical prices
CARG dividends & splits
About the CARG chart
CarGurus (CARG) closed at $30.28 on October 16, 2026, down 21.0% so far this year. The stock is trading 8.7% below its 200-day moving average of $33.17, which technical analysts usually read as a long-term downtrend. Over the past year CARG returned −14.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CarGurus, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CARG stock overview.
CARG chart FAQ
What is CarGurus's all-time high stock price?
The highest closing price for CARG was $55.91 on September 27, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 45.8% below that level.
What is the 52-week range of CARG stock?
Over the 52 weeks to October 16, 2026, CARG traded between an intraday low of $26.39 on February 12, 2026 and an intraday high of $41.22 on August 7, 2026.
Is CARG above its 200-day moving average?
No. On October 16, 2026 CARG closed at $30.28, 8.7% below its 200-day simple moving average of $33.17. The 50-day average was $33.45.
How has CARG stock performed compared with the S&P 500?
Including reinvested dividends, CARG returned −14.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −12.6% and +83.0%.
Does CarGurus pay a dividend?
CarGurus has not paid a dividend in the past 12 months.
How do I read the CARG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CARG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.