Caring Brands, Inc. (CABR) Stock Chart
CABR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CABR performance vs the market
Total return, dividends reinvestedCABR monthly returns
CABR historical prices
CABR dividends & splits
About the CABR chart
Caring Brands (CABR) closed at $1.22 on October 16, 2026, up 42.2% so far this year. The stock is trading 6.8% above its 200-day moving average of $1.14, which technical analysts usually read as a long-term uptrend. Over the past year CABR returned −66.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Caring Brands, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CABR stock overview.
CABR chart FAQ
What is Caring Brands's all-time high stock price?
The highest closing price for CABR was $5.65 on November 10, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 78.4% below that level.
What is the 52-week range of CABR stock?
Over the 52 weeks to October 16, 2026, CABR traded between an intraday low of $0.71 on November 18, 2025 and an intraday high of $6.00 on November 10, 2025.
Is CABR above its 200-day moving average?
Yes. On October 16, 2026 CABR closed at $1.22, 6.8% above its 200-day simple moving average of $1.14. The 50-day average was $1.28.
How has CABR stock performed compared with the S&P 500?
Including reinvested dividends, CABR returned −66.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Caring Brands pay a dividend?
Caring Brands has not paid a dividend in the past 12 months.
How do I read the CABR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CABR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.