BOXABL Inc. (BXBL) Stock Chart
BXBL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BXBL performance vs the market
Total return, dividends reinvestedBXBL monthly returns
BXBL historical prices
BXBL dividends & splits
About the BXBL chart
BOXABL (BXBL) closed at $2.98 on October 16, 2026, down 70.3% so far this year. The stock is trading 63.9% below its 200-day moving average of $8.26, which technical analysts usually read as a long-term downtrend. Over the past year BXBL returned −70.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BOXABL Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BXBL stock overview.
BXBL chart FAQ
What is BOXABL's all-time high stock price?
The highest closing price for BXBL was $14.89 on June 22, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 80.0% below that level.
What is the 52-week range of BXBL stock?
Over the 52 weeks to October 16, 2026, BXBL traded between an intraday low of $2.90 on October 16, 2026 and an intraday high of $15.14 on June 23, 2026.
Is BXBL above its 200-day moving average?
No. On October 16, 2026 BXBL closed at $2.98, 63.9% below its 200-day simple moving average of $8.26. The 50-day average was $3.95.
How has BXBL stock performed compared with the S&P 500?
Including reinvested dividends, BXBL returned −70.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does BOXABL pay a dividend?
BOXABL has not paid a dividend in the past 12 months.
How do I read the BXBL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BXBL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.