Betterware de México, S.A.P.I. de C.V. (BWMX) Stock Chart
BWMX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BWMX performance vs the market
Total return, dividends reinvestedBWMX monthly returns
BWMX historical prices
BWMX dividends & splits
About the BWMX chart
Betterware de México, S.A.P.I. de C.V. (BWMX) closed at $16.10 on October 16, 2026, up 20.0% so far this year. The stock is trading 3.7% below its 200-day moving average of $16.72, which technical analysts usually read as a long-term downtrend. Over the past year BWMX returned +31.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Betterware de México, S.A.P.I. de C.V. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BWMX stock overview.
BWMX chart FAQ
What is Betterware de México, S.A.P.I. de C.V.'s all-time high stock price?
The highest closing price for BWMX was $50.02 on June 30, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 67.8% below that level.
What is the 52-week range of BWMX stock?
Over the 52 weeks to October 16, 2026, BWMX traded between an intraday low of $12.50 on October 21, 2025 and an intraday high of $19.79 on January 22, 2026.
Is BWMX above its 200-day moving average?
No. On October 16, 2026 BWMX closed at $16.10, 3.7% below its 200-day simple moving average of $16.72. The 50-day average was $16.19.
How has BWMX stock performed compared with the S&P 500?
Including reinvested dividends, BWMX returned +31.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −26.9% and +83.0%.
Does Betterware de México, S.A.P.I. de C.V. pay a dividend?
Yes. Betterware de México, S.A.P.I. de C.V. paid $1.24 per share in dividends over the past 12 months (4 payments), a yield of about 7.68% at the latest close. The most recent dividend of $0.36 per share had an ex-dividend date of August 6, 2026.
How do I read the BWMX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BWMX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.