Bankwell Financial Group, Inc. (BWFG) Stock Chart
BWFG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BWFG performance vs the market
Total return, dividends reinvestedBWFG monthly returns
BWFG historical prices
BWFG dividends & splits
About the BWFG chart
Bankwell Financial (BWFG) closed at $65.54 on October 16, 2026, up 44.6% so far this year. The stock is trading 17.8% above its 200-day moving average of $55.64, which technical analysts usually read as a long-term uptrend. Over the past year BWFG returned +63.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Bankwell Financial Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BWFG stock overview.
BWFG chart FAQ
What is Bankwell Financial's all-time high stock price?
The highest closing price for BWFG was $68.57 on September 11, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 4.4% below that level.
What is the 52-week range of BWFG stock?
Over the 52 weeks to October 16, 2026, BWFG traded between an intraday low of $40.54 on October 17, 2025 and an intraday high of $69.59 on August 3, 2026.
Is BWFG above its 200-day moving average?
Yes. On October 16, 2026 BWFG closed at $65.54, 17.8% above its 200-day simple moving average of $55.64. The 50-day average was $66.37.
How has BWFG stock performed compared with the S&P 500?
Including reinvested dividends, BWFG returned +63.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +149.8% and +83.0%.
Does Bankwell Financial pay a dividend?
Yes. Bankwell Financial paid $0.80 per share in dividends over the past 12 months (4 payments), a yield of about 1.22% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of August 10, 2026.
How do I read the BWFG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BWFG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.