Bridgewater Bancshares, Inc. (BWB) Stock Chart
BWB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BWB performance vs the market
Total return, dividends reinvestedBWB monthly returns
BWB historical prices
BWB dividends & splits
About the BWB chart
Bridgewater Bancshares (BWB) closed at $20.60 on October 16, 2026, up 17.5% so far this year. The stock is trading 5.2% above its 200-day moving average of $19.58, which technical analysts usually read as a long-term uptrend. Over the past year BWB returned +24.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Bridgewater Bancshares, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BWB stock overview.
BWB chart FAQ
What is Bridgewater Bancshares's all-time high stock price?
The highest closing price for BWB was $22.49 on July 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.4% below that level.
What is the 52-week range of BWB stock?
Over the 52 weeks to October 16, 2026, BWB traded between an intraday low of $16.06 on November 19, 2025 and an intraday high of $22.62 on August 13, 2026.
Is BWB above its 200-day moving average?
Yes. On October 16, 2026 BWB closed at $20.60, 5.2% above its 200-day simple moving average of $19.58. The 50-day average was $21.08.
How has BWB stock performed compared with the S&P 500?
Including reinvested dividends, BWB returned +24.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +15.5% and +83.0%.
Does Bridgewater Bancshares pay a dividend?
Bridgewater Bancshares has not paid a dividend in the past 12 months.
How do I read the BWB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BWB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.