Burford Capital Limited (BUR) Stock Chart
BUR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BUR performance vs the market
Total return, dividends reinvestedBUR monthly returns
BUR historical prices
BUR dividends & splits
About the BUR chart
Burford Capital (BUR) closed at $3.00 on October 16, 2026, down 65.9% so far this year. The stock is trading 46.7% below its 200-day moving average of $5.63, which technical analysts usually read as a long-term downtrend. Over the past year BUR returned −71.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Burford Capital Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BUR stock overview.
BUR chart FAQ
What is Burford Capital's all-time high stock price?
The highest closing price for BUR was $26.75 on August 29, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.8% below that level.
What is the 52-week range of BUR stock?
Over the 52 weeks to October 16, 2026, BUR traded between an intraday low of $2.98 on October 16, 2026 and an intraday high of $11.35 on October 27, 2025.
Is BUR above its 200-day moving average?
No. On October 16, 2026 BUR closed at $3.00, 46.7% below its 200-day simple moving average of $5.63. The 50-day average was $4.02.
How has BUR stock performed compared with the S&P 500?
Including reinvested dividends, BUR returned −71.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −70.6% and +83.0%.
Does Burford Capital pay a dividend?
Yes. Burford Capital paid $0.12 per share in dividends over the past 12 months (2 payments), a yield of about 4.17% at the latest close. The most recent dividend of $0.06 per share had an ex-dividend date of May 22, 2026.
How do I read the BUR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BUR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.