BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Chart
BUI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BUI performance vs the market
Total return, dividends reinvestedBUI monthly returns
BUI historical prices
BUI dividends & splits
About the BUI chart
BlackRock Utilities, Infrastructure & Power Opportunities (BUI) closed at $25.29 on October 16, 2026, up 3.7% so far this year. The stock is trading 4.5% below its 200-day moving average of $26.49, which technical analysts usually read as a long-term downtrend. Over the past year BUI returned +4.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BlackRock Utilities, Infrastructure & Power Opportunities Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BUI stock overview.
BUI chart FAQ
What is BlackRock Utilities, Infrastructure & Power Opportunities's all-time high stock price?
The highest closing price for BUI was $30.62 on March 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 17.4% below that level.
What is the 52-week range of BUI stock?
Over the 52 weeks to October 16, 2026, BUI traded between an intraday low of $24.14 on October 1, 2026 and an intraday high of $30.80 on March 4, 2026.
Is BUI above its 200-day moving average?
No. On October 16, 2026 BUI closed at $25.29, 4.5% below its 200-day simple moving average of $26.49. The 50-day average was $25.88.
How has BUI stock performed compared with the S&P 500?
Including reinvested dividends, BUI returned +4.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +43.0% and +83.0%.
Does BlackRock Utilities, Infrastructure & Power Opportunities pay a dividend?
Yes. BlackRock Utilities, Infrastructure & Power Opportunities paid $2.70 per share in dividends over the past 12 months (12 payments), a yield of about 10.69% at the latest close. The most recent dividend of $0.15 per share had an ex-dividend date of October 15, 2026. The next dividend of $0.15 per share has an ex-dividend date of November 13, 2026.
How do I read the BUI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BUI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.