Banco Santander-Chile (BSAC) Stock Chart
BSAC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BSAC performance vs the market
Total return, dividends reinvestedBSAC monthly returns
BSAC historical prices
BSAC dividends & splits
About the BSAC chart
Banco Santander-Chile (BSAC) closed at $32.70 on October 16, 2026, up 10.3% so far this year. The stock is trading 0.2% below its 200-day moving average of $32.78, which technical analysts usually read as a long-term downtrend. Over the past year BSAC returned +24.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Banco Santander-Chile stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BSAC stock overview.
BSAC chart FAQ
What is Banco Santander-Chile's all-time high stock price?
The highest closing price for BSAC was $38.25 on September 14, 2010 (adjusted for stock splits). As of the October 16, 2026 close it traded 14.5% below that level.
What is the 52-week range of BSAC stock?
Over the 52 weeks to October 16, 2026, BSAC traded between an intraday low of $27.21 on October 17, 2025 and an intraday high of $37.72 on January 29, 2026.
Is BSAC above its 200-day moving average?
No. On October 16, 2026 BSAC closed at $32.70, 0.2% below its 200-day simple moving average of $32.78. The 50-day average was $34.20.
How has BSAC stock performed compared with the S&P 500?
Including reinvested dividends, BSAC returned +24.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +149.2% and +83.0%.
Does Banco Santander-Chile pay a dividend?
Yes. Banco Santander-Chile paid $1.52 per share in dividends over the past 12 months (1 payment), a yield of about 4.65% at the latest close. The most recent dividend of $1.52 per share had an ex-dividend date of April 30, 2026.
Has BSAC stock ever split?
BSAC has split its stock 1 time: 260:100 (October 22, 2012). Prices on this chart are adjusted for all splits.
How do I read the BSAC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BSAC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.