BrightSpire Capital, Inc. (BRSP) Stock Chart
BRSP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BRSP performance vs the market
Total return, dividends reinvestedBRSP monthly returns
BRSP historical prices
BRSP dividends & splits
About the BRSP chart
BrightSpire Capital (BRSP) closed at $3.69 on October 16, 2026, down 27.2% so far this year. The stock is trading 26.3% below its 200-day moving average of $5.00, which technical analysts usually read as a long-term downtrend. Over the past year BRSP returned −19.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BrightSpire Capital, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BRSP stock overview.
BRSP chart FAQ
What is BrightSpire Capital's all-time high stock price?
The highest closing price for BRSP was $23.00 on September 21, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 84.0% below that level.
What is the 52-week range of BRSP stock?
Over the 52 weeks to October 16, 2026, BRSP traded between an intraday low of $3.66 on October 16, 2026 and an intraday high of $6.17 on January 29, 2026.
Is BRSP above its 200-day moving average?
No. On October 16, 2026 BRSP closed at $3.69, 26.3% below its 200-day simple moving average of $5.00. The 50-day average was $4.25.
How has BRSP stock performed compared with the S&P 500?
Including reinvested dividends, BRSP returned −19.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −32.9% and +83.0%.
Does BrightSpire Capital pay a dividend?
Yes. BrightSpire Capital paid $0.64 per share in dividends over the past 12 months (4 payments), a yield of about 17.34% at the latest close. The most recent dividend of $0.16 per share had an ex-dividend date of September 30, 2026.
How do I read the BRSP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRSP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.