BRC Inc. (BRCC) Stock Chart
BRCC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BRCC performance vs the market
Total return, dividends reinvestedBRCC monthly returns
BRCC historical prices
BRCC dividends & splits
About the BRCC chart
BRC (BRCC) closed at $10.09 on October 16, 2026, down 9.1% so far this year. The stock is trading 0.8% below its 200-day moving average of $10.17, which technical analysts usually read as a long-term downtrend. Over the past year BRCC returned −27.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BRC Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BRCC stock overview.
BRCC chart FAQ
What is BRC's all-time high stock price?
The highest closing price for BRCC was $331.10 on April 11, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.0% below that level.
Is BRCC above its 200-day moving average?
No. On October 16, 2026 BRCC closed at $10.09, 0.8% below its 200-day simple moving average of $10.17. The 50-day average was $9.01.
How has BRCC stock performed compared with the S&P 500?
Including reinvested dividends, BRCC returned −27.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −89.6% and +83.0%.
Does BRC pay a dividend?
BRC has not paid a dividend in the past 12 months.
Has BRCC stock ever split?
BRCC has split its stock 1 time: 1:10 (August 24, 2026). Prices on this chart are adjusted for all splits.
How do I read the BRCC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRCC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.