Brookfield Corporation (BN) Stock Chart
BN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BN performance vs the market
Total return, dividends reinvestedBN monthly returns
BN historical prices
BN dividends & splits
About the BN chart
Brookfield (BN) closed at $36.62 on October 16, 2026, down 19.8% so far this year. The stock is trading 14.6% below its 200-day moving average of $42.90, which technical analysts usually read as a long-term downtrend. Over the past year BN returned −16.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Brookfield Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BN stock overview.
BN chart FAQ
What is Brookfield's all-time high stock price?
The highest closing price for BN was $49.17 on January 6, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 25.5% below that level.
Is BN above its 200-day moving average?
No. On October 16, 2026 BN closed at $36.62, 14.6% below its 200-day simple moving average of $42.90. The 50-day average was $39.25.
How has BN stock performed compared with the S&P 500?
Including reinvested dividends, BN returned −16.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +21.7% and +83.0%.
Does Brookfield pay a dividend?
Yes. Brookfield paid $0.27 per share in dividends over the past 12 months (4 payments), a yield of about 0.74% at the latest close. The most recent dividend of $0.07 per share had an ex-dividend date of September 14, 2026.
Has BN stock ever split?
BN has split its stock 12 times: 2:1 (April 14, 1986), 3:2 (August 11, 1997), 3:2 (June 2, 2004), 3:2 (April 28, 2006), 3:2 (June 4, 2007), 1000000:890149 (May 1, 2012), 1033:1000 (April 15, 2013), 3:2 (May 13, 2015), 1016:1000 (June 20, 2016), 3:2 (April 2, 2020), 1237:1000 (December 12, 2022), 3:2 (October 10, 2025). Prices on this chart are adjusted for all splits.
How do I read the BN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.