BlackRock Health Sciences Trust (BME) Stock Chart
BME price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BME performance vs the market
Total return, dividends reinvestedBME monthly returns
BME historical prices
BME dividends & splits
About the BME chart
BlackRock Health Sciences (BME) closed at $44.01 on October 16, 2026, up 13.9% so far this year. The stock is trading 8.4% above its 200-day moving average of $40.59, which technical analysts usually read as a long-term uptrend. Over the past year BME returned +26.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of BlackRock Health Sciences Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BME stock overview.
BME chart FAQ
What is BlackRock Health Sciences's all-time high stock price?
The highest closing price for BME was $50.31 on January 20, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 12.5% below that level.
What is the 52-week range of BME stock?
Over the 52 weeks to October 16, 2026, BME traded between an intraday low of $37.37 on October 17, 2025 and an intraday high of $46.43 on August 25, 2026.
Is BME above its 200-day moving average?
Yes. On October 16, 2026 BME closed at $44.01, 8.4% above its 200-day simple moving average of $40.59. The 50-day average was $44.24.
How has BME stock performed compared with the S&P 500?
Including reinvested dividends, BME returned +26.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +31.8% and +83.0%.
Does BlackRock Health Sciences pay a dividend?
Yes. BlackRock Health Sciences paid $3.14 per share in dividends over the past 12 months (12 payments), a yield of about 7.14% at the latest close. The most recent dividend of $0.26 per share had an ex-dividend date of October 15, 2026. The next dividend of $0.26 per share has an ex-dividend date of November 13, 2026.
How do I read the BME chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BME against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.