Bumble Inc. (BMBL) Stock Chart
BMBL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BMBL performance vs the market
Total return, dividends reinvestedBMBL monthly returns
BMBL historical prices
BMBL dividends & splits
About the BMBL chart
Bumble (BMBL) closed at $5.94 on October 16, 2026, up 66.4% so far this year. The stock is trading 83.4% above its 200-day moving average of $3.24, which technical analysts usually read as a long-term uptrend. Over the past year BMBL returned +11.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bumble Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BMBL stock overview.
BMBL chart FAQ
What is Bumble's all-time high stock price?
The highest closing price for BMBL was $78.89 on February 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.5% below that level.
What is the 52-week range of BMBL stock?
Over the 52 weeks to October 16, 2026, BMBL traded between an intraday low of $2.44 on October 7, 2026 and an intraday high of $5.98 on October 13, 2026.
Is BMBL above its 200-day moving average?
Yes. On October 16, 2026 BMBL closed at $5.94, 83.4% above its 200-day simple moving average of $3.24. The 50-day average was $3.03.
How has BMBL stock performed compared with the S&P 500?
Including reinvested dividends, BMBL returned +11.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −88.6% and +83.0%.
Does Bumble pay a dividend?
Bumble has not paid a dividend in the past 12 months.
How do I read the BMBL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BMBL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.