Banco Macro S.A. (BMA) Stock Chart
BMA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BMA performance vs the market
Total return, dividends reinvestedBMA monthly returns
BMA historical prices
BMA dividends & splits
About the BMA chart
Banco Macro (BMA) closed at $64.04 on October 16, 2026, down 26.2% so far this year. The stock is trading 20.9% below its 200-day moving average of $80.93, which technical analysts usually read as a long-term downtrend. Over the past year BMA returned +27.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Banco Macro S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BMA stock overview.
BMA chart FAQ
What is Banco Macro's all-time high stock price?
The highest closing price for BMA was $135.46 on October 23, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 52.7% below that level.
What is the 52-week range of BMA stock?
Over the 52 weeks to October 16, 2026, BMA traded between an intraday low of $51.35 on October 20, 2025 and an intraday high of $106.15 on January 28, 2026.
Is BMA above its 200-day moving average?
No. On October 16, 2026 BMA closed at $64.04, 20.9% below its 200-day simple moving average of $80.93. The 50-day average was $73.69.
How has BMA stock performed compared with the S&P 500?
Including reinvested dividends, BMA returned +27.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +421.3% and +83.0%.
Does Banco Macro pay a dividend?
Yes. Banco Macro paid $4.16 per share in dividends over the past 12 months (10 payments), a yield of about 6.50% at the latest close. The most recent dividend of $0.53 per share had an ex-dividend date of July 6, 2026.
How do I read the BMA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BMA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.