BlackRock Virginia Municipal Bond Trust (BHV) Stock Chart
BHV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BHV performance vs the market
Total return, dividends reinvestedBHV monthly returns
BHV historical prices
BHV dividends & splits
About the BHV chart
BlackRock Virginia Municipal Bond (BHV) closed at $11.26 on October 16, 2026, up 12.1% so far this year. The stock is trading 0.8% below its 200-day moving average of $11.36, which technical analysts usually read as a long-term downtrend. Over the past year BHV returned +9.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BlackRock Virginia Municipal Bond Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BHV stock overview.
BHV chart FAQ
What is BlackRock Virginia Municipal Bond's all-time high stock price?
The highest closing price for BHV was $22.89 on November 8, 2012 (adjusted for stock splits). As of the October 16, 2026 close it traded 50.8% below that level.
What is the 52-week range of BHV stock?
Over the 52 weeks to October 16, 2026, BHV traded between an intraday low of $10.04 on March 30, 2026 and an intraday high of $15.15 on September 17, 2026.
Is BHV above its 200-day moving average?
No. On October 16, 2026 BHV closed at $11.26, 0.8% below its 200-day simple moving average of $11.36. The 50-day average was $12.20.
How has BHV stock performed compared with the S&P 500?
Including reinvested dividends, BHV returned +9.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −22.5% and +83.0%.
Does BlackRock Virginia Municipal Bond pay a dividend?
Yes. BlackRock Virginia Municipal Bond paid $0.56 per share in dividends over the past 12 months (12 payments), a yield of about 4.96% at the latest close. The most recent dividend of $0.05 per share had an ex-dividend date of October 15, 2026. The next dividend of $0.05 per share has an ex-dividend date of November 13, 2026.
How do I read the BHV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BHV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.