Bar Harbor Bankshares (BHB) Stock Chart
BHB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BHB performance vs the market
Total return, dividends reinvestedBHB monthly returns
BHB historical prices
BHB dividends & splits
About the BHB chart
Bar Harbor Bankshares (BHB) closed at $38.21 on October 16, 2026, up 26.5% so far this year. The stock is trading 7.5% above its 200-day moving average of $35.55, which technical analysts usually read as a long-term uptrend. Over the past year BHB returned +40.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Bar Harbor Bankshares stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BHB stock overview.
BHB chart FAQ
What is Bar Harbor Bankshares's all-time high stock price?
The highest closing price for BHB was $40.91 on September 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 6.6% below that level.
What is the 52-week range of BHB stock?
Over the 52 weeks to October 16, 2026, BHB traded between an intraday low of $28.38 on October 17, 2025 and an intraday high of $41.12 on September 15, 2026.
Is BHB above its 200-day moving average?
Yes. On October 16, 2026 BHB closed at $38.21, 7.5% above its 200-day simple moving average of $35.55. The 50-day average was $39.46.
How has BHB stock performed compared with the S&P 500?
Including reinvested dividends, BHB returned +40.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +63.2% and +83.0%.
Does Bar Harbor Bankshares pay a dividend?
Yes. Bar Harbor Bankshares paid $1.32 per share in dividends over the past 12 months (4 payments), a yield of about 3.45% at the latest close. The most recent dividend of $0.34 per share had an ex-dividend date of August 20, 2026.
Has BHB stock ever split?
BHB has split its stock 3 times: 2:1 (January 26, 1999), 3:2 (May 20, 2014), 3:2 (March 22, 2017). Prices on this chart are adjusted for all splits.
How do I read the BHB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BHB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.