Bio Green Med Solution, Inc. (BGMS) Stock Chart
BGMS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BGMS performance vs the market
Total return, dividends reinvestedBGMS monthly returns
BGMS historical prices
BGMS dividends & splits
About the BGMS chart
Bio Green Med Solution (BGMS) closed at $0.91 on October 16, 2026, down 38.5% so far this year. The stock is trading 8.0% below its 200-day moving average of $0.99, which technical analysts usually read as a long-term downtrend. Over the past year BGMS returned −76.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bio Green Med Solution, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BGMS stock overview.
BGMS chart FAQ
What is the 52-week range of BGMS stock?
Over the 52 weeks to October 16, 2026, BGMS traded between an intraday low of $0.57 on June 26, 2026 and an intraday high of $4.11 on October 17, 2025.
Is BGMS above its 200-day moving average?
No. On October 16, 2026 BGMS closed at $0.91, 8.0% below its 200-day simple moving average of $0.99. The 50-day average was $0.90.
How has BGMS stock performed compared with the S&P 500?
Including reinvested dividends, BGMS returned −76.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Bio Green Med Solution pay a dividend?
Bio Green Med Solution has not paid a dividend in the past 12 months.
Has BGMS stock ever split?
BGMS has split its stock 7 times: 1:10 (March 27, 2006), 1:7 (August 27, 2012), 1:12 (May 31, 2016), 1:20 (April 15, 2020), 1:15 (December 18, 2023), 1:16 (May 12, 2025), 1:15 (July 7, 2025). Prices on this chart are adjusted for all splits.
How do I read the BGMS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BGMS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.