Bank First Corporation (BFC) Stock Chart
BFC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BFC performance vs the market
Total return, dividends reinvestedBFC monthly returns
BFC historical prices
BFC dividends & splits
About the BFC chart
Bank First (BFC) closed at $147.70 on October 16, 2026, up 22.7% so far this year. The stock is trading 3.3% above its 200-day moving average of $142.94, which technical analysts usually read as a long-term uptrend. Over the past year BFC returned +23.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Bank First Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BFC stock overview.
BFC chart FAQ
What is Bank First's all-time high stock price?
The highest closing price for BFC was $158.42 on August 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 6.8% below that level.
What is the 52-week range of BFC stock?
Over the 52 weeks to October 16, 2026, BFC traded between an intraday low of $119.08 on November 20, 2025 and an intraday high of $159.10 on August 17, 2026.
Is BFC above its 200-day moving average?
Yes. On October 16, 2026 BFC closed at $147.70, 3.3% above its 200-day simple moving average of $142.94. The 50-day average was $151.58.
How has BFC stock performed compared with the S&P 500?
Including reinvested dividends, BFC returned +23.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +134.1% and +83.0%.
Does Bank First pay a dividend?
Yes. Bank First paid $2.10 per share in dividends over the past 12 months (4 payments), a yield of about 1.42% at the latest close. The most recent dividend of $0.60 per share had an ex-dividend date of September 23, 2026.
Has BFC stock ever split?
BFC has split its stock 4 times: 5:4 (April 14, 1997), 5:4 (April 19, 1999), 2:1 (July 3, 2000), 2:1 (October 21, 2002). Prices on this chart are adjusted for all splits.
How do I read the BFC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BFC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.