HeartBeam, Inc. (BEAT) Stock Chart
BEAT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BEAT performance vs the market
Total return, dividends reinvestedBEAT monthly returns
BEAT historical prices
BEAT dividends & splits
About the BEAT chart
HeartBeam (BEAT) closed at $0.44 on October 16, 2026, down 81.8% so far this year. The stock is trading 54.8% below its 200-day moving average of $0.97, which technical analysts usually read as a long-term downtrend. Over the past year BEAT returned −74.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of HeartBeam, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BEAT stock overview.
BEAT chart FAQ
What is HeartBeam's all-time high stock price?
The highest closing price for BEAT was $5.94 on December 13, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.7% below that level.
What is the 52-week range of BEAT stock?
Over the 52 weeks to October 16, 2026, BEAT traded between an intraday low of $0.35 on September 25, 2026 and an intraday high of $4.00 on December 17, 2025.
Is BEAT above its 200-day moving average?
No. On October 16, 2026 BEAT closed at $0.44, 54.8% below its 200-day simple moving average of $0.97. The 50-day average was $0.46.
How has BEAT stock performed compared with the S&P 500?
Including reinvested dividends, BEAT returned −74.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does HeartBeam pay a dividend?
HeartBeam has not paid a dividend in the past 12 months.
How do I read the BEAT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BEAT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.