BCP Investment Corp. (BCIC) Stock Chart
BCIC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BCIC performance vs the market
Total return, dividends reinvestedBCIC monthly returns
BCIC historical prices
BCIC dividends & splits
About the BCIC chart
BCP Investment (BCIC) closed at $6.66 on October 16, 2026, down 36.0% so far this year. The stock is trading 15.3% below its 200-day moving average of $7.86, which technical analysts usually read as a long-term downtrend. Over the past year BCIC returned −31.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BCP Investment Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BCIC stock overview.
BCIC chart FAQ
What is BCP Investment's all-time high stock price?
The highest closing price for BCIC was $196.80 on June 5, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.6% below that level.
What is the 52-week range of BCIC stock?
Over the 52 weeks to October 16, 2026, BCIC traded between an intraday low of $6.64 on October 15, 2026 and an intraday high of $13.50 on November 12, 2025.
Is BCIC above its 200-day moving average?
No. On October 16, 2026 BCIC closed at $6.66, 15.3% below its 200-day simple moving average of $7.86. The 50-day average was $7.09.
How has BCIC stock performed compared with the S&P 500?
Including reinvested dividends, BCIC returned −31.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −45.1% and +83.0%.
Does BCP Investment pay a dividend?
Yes. BCP Investment paid $1.45 per share in dividends over the past 12 months (10 payments), a yield of about 21.77% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of October 15, 2026. The next dividend of $0.09 per share has an ex-dividend date of November 23, 2026.
Has BCIC stock ever split?
BCIC has split its stock 1 time: 1:10 (August 26, 2021). Prices on this chart are adjusted for all splits.
How do I read the BCIC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BCIC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.