Anteris Technologies Global Corp. (AVR) Stock Chart
AVR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AVR performance vs the market
Total return, dividends reinvestedAVR monthly returns
AVR historical prices
AVR dividends & splits
About the AVR chart
Anteris Technologies Global (AVR) closed at $6.05 on October 16, 2026, up 21.2% so far this year. The stock is trading 17.4% below its 200-day moving average of $7.32, which technical analysts usually read as a long-term downtrend. Over the past year AVR returned +22.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Anteris Technologies Global Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AVR stock overview.
AVR chart FAQ
What is Anteris Technologies Global's all-time high stock price?
The highest closing price for AVR was $10.57 on July 6, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 42.8% below that level.
What is the 52-week range of AVR stock?
Over the 52 weeks to October 16, 2026, AVR traded between an intraday low of $3.30 on November 21, 2025 and an intraday high of $11.05 on July 6, 2026.
Is AVR above its 200-day moving average?
No. On October 16, 2026 AVR closed at $6.05, 17.4% below its 200-day simple moving average of $7.32. The 50-day average was $8.18.
How has AVR stock performed compared with the S&P 500?
Including reinvested dividends, AVR returned +22.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Anteris Technologies Global pay a dividend?
Anteris Technologies Global has not paid a dividend in the past 12 months.
How do I read the AVR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.