Ames National Corporation (ATLO) Stock Chart
ATLO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ATLO performance vs the market
Total return, dividends reinvestedATLO monthly returns
ATLO historical prices
ATLO dividends & splits
About the ATLO chart
Ames National (ATLO) closed at $32.17 on October 16, 2026, up 43.6% so far this year. The stock is trading 12.5% above its 200-day moving average of $28.59, which technical analysts usually read as a long-term uptrend. Over the past year ATLO returned +69.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Ames National Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ATLO stock overview.
ATLO chart FAQ
What is Ames National's all-time high stock price?
The highest closing price for ATLO was $42.50 on July 20, 2005 (adjusted for stock splits). As of the October 16, 2026 close it traded 24.3% below that level.
What is the 52-week range of ATLO stock?
Over the 52 weeks to October 16, 2026, ATLO traded between an intraday low of $19.56 on October 17, 2025 and an intraday high of $32.86 on September 14, 2026.
Is ATLO above its 200-day moving average?
Yes. On October 16, 2026 ATLO closed at $32.17, 12.5% above its 200-day simple moving average of $28.59. The 50-day average was $31.77.
How has ATLO stock performed compared with the S&P 500?
Including reinvested dividends, ATLO returned +69.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +74.7% and +83.0%.
Does Ames National pay a dividend?
Yes. Ames National paid $0.92 per share in dividends over the past 12 months (4 payments), a yield of about 2.86% at the latest close. The most recent dividend of $0.24 per share had an ex-dividend date of September 1, 2026.
Has ATLO stock ever split?
ATLO has split its stock 2 times: 4:1 (March 17, 1998), 959692:319897 (July 18, 2005). Prices on this chart are adjusted for all splits.
How do I read the ATLO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ATLO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.