Artisan Partners Asset Management Inc. (APAM) Stock Chart
APAM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
APAM performance vs the market
Total return, dividends reinvestedAPAM monthly returns
APAM historical prices
APAM dividends & splits
About the APAM chart
Artisan Partners (APAM) closed at $32.29 on October 16, 2026, down 14.4% so far this year. The stock is trading 14.0% below its 200-day moving average of $37.55, which technical analysts usually read as a long-term downtrend. Over the past year APAM returned −18.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Artisan Partners Asset Management Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the APAM stock overview.
APAM chart FAQ
What is Artisan Partners's all-time high stock price?
The highest closing price for APAM was $71.75 on January 22, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 55.0% below that level.
What is the 52-week range of APAM stock?
Over the 52 weeks to October 16, 2026, APAM traded between an intraday low of $30.86 on October 13, 2026 and an intraday high of $46.53 on February 10, 2026.
Is APAM above its 200-day moving average?
No. On October 16, 2026 APAM closed at $32.29, 14.0% below its 200-day simple moving average of $37.55. The 50-day average was $38.37.
How has APAM stock performed compared with the S&P 500?
Including reinvested dividends, APAM returned −18.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +4.5% and +83.0%.
Does Artisan Partners pay a dividend?
Yes. Artisan Partners paid $4.03 per share in dividends over the past 12 months (4 payments), a yield of about 12.48% at the latest close. The most recent dividend of $0.80 per share had an ex-dividend date of August 17, 2026.
How do I read the APAM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APAM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.