AFC Gamma, Inc. (AFCG) Stock Chart
AFCG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AFCG performance vs the market
Total return, dividends reinvestedAFCG monthly returns
AFCG historical prices
AFCG dividends & splits
About the AFCG chart
AFC Gamma (AFCG) closed at $3.09 on October 16, 2026, up 13.8% so far this year. The stock is trading 7.5% above its 200-day moving average of $2.87, which technical analysts usually read as a long-term uptrend. Over the past year AFCG returned −5.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of AFC Gamma, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AFCG stock overview.
AFCG chart FAQ
What is AFC Gamma's all-time high stock price?
The highest closing price for AFCG was $17.13 on November 12, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 82.0% below that level.
What is the 52-week range of AFCG stock?
Over the 52 weeks to October 16, 2026, AFCG traded between an intraday low of $2.06 on February 5, 2026 and an intraday high of $3.84 on May 29, 2026.
Is AFCG above its 200-day moving average?
Yes. On October 16, 2026 AFCG closed at $3.09, 7.5% above its 200-day simple moving average of $2.87. The 50-day average was $3.31.
How has AFCG stock performed compared with the S&P 500?
Including reinvested dividends, AFCG returned −5.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −62.8% and +83.0%.
Does AFC Gamma pay a dividend?
Yes. AFC Gamma paid $0.15 per share in dividends over the past 12 months (3 payments), a yield of about 4.85% at the latest close. The most recent dividend of $0.05 per share had an ex-dividend date of September 30, 2026.
Has AFCG stock ever split?
AFCG has split its stock 1 time: 1461:1000 (July 10, 2024). Prices on this chart are adjusted for all splits.
How do I read the AFCG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AFCG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.