Aduro Clean Technologies Inc. (ADUR) Stock Chart
ADUR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ADUR performance vs the market
Total return, dividends reinvestedADUR monthly returns
ADUR historical prices
ADUR dividends & splits
About the ADUR chart
Aduro Clean Technologies (ADUR) closed at $9.95 on October 16, 2026, down 4.0% so far this year. The stock is trading 24.0% below its 200-day moving average of $13.09, which technical analysts usually read as a long-term downtrend. Over the past year ADUR returned −33.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Aduro Clean Technologies Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ADUR stock overview.
ADUR chart FAQ
What is Aduro Clean Technologies's all-time high stock price?
The highest closing price for ADUR was $17.39 on October 14, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 42.8% below that level.
What is the 52-week range of ADUR stock?
Over the 52 weeks to October 16, 2026, ADUR traded between an intraday low of $9.00 on March 30, 2026 and an intraday high of $18.19 on June 2, 2026.
Is ADUR above its 200-day moving average?
No. On October 16, 2026 ADUR closed at $9.95, 24.0% below its 200-day simple moving average of $13.09. The 50-day average was $13.34.
How has ADUR stock performed compared with the S&P 500?
Including reinvested dividends, ADUR returned −33.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Aduro Clean Technologies pay a dividend?
Aduro Clean Technologies has not paid a dividend in the past 12 months.
Has ADUR stock ever split?
ADUR has split its stock 1 time: 4:13 (August 20, 2024). Prices on this chart are adjusted for all splits.
How do I read the ADUR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADUR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.