Cadiz Inc. (CDZI) Stock Chart
CDZI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CDZI performance vs the market
Total return, dividends reinvestedCDZI monthly returns
CDZI historical prices
CDZI dividends & splits
About the CDZI chart
Cadiz (CDZI) closed at $3.87 on October 16, 2026, down 31.0% so far this year. The stock is trading 13.2% below its 200-day moving average of $4.46, which technical analysts usually read as a long-term downtrend. Over the past year CDZI returned −29.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cadiz Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CDZI stock overview.
CDZI chart FAQ
What is Cadiz's all-time high stock price?
The highest closing price for CDZI was $671.88 on July 12, 1988 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.4% below that level.
What is the 52-week range of CDZI stock?
Over the 52 weeks to October 16, 2026, CDZI traded between an intraday low of $2.87 on July 29, 2026 and an intraday high of $6.96 on January 16, 2026.
Is CDZI above its 200-day moving average?
No. On October 16, 2026 CDZI closed at $3.87, 13.2% below its 200-day simple moving average of $4.46. The 50-day average was $3.68.
How has CDZI stock performed compared with the S&P 500?
Including reinvested dividends, CDZI returned −29.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −47.3% and +83.0%.
Does Cadiz pay a dividend?
Cadiz has not paid a dividend in the past 12 months.
Has CDZI stock ever split?
CDZI has split its stock 2 times: 1:5 (May 26, 1992), 1:25 (December 18, 2003). Prices on this chart are adjusted for all splits.
How do I read the CDZI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CDZI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.