TOMI Environmental Solutions, Inc. (TOMZ) Stock Chart
TOMZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TOMZ performance vs the market
Total return, dividends reinvestedTOMZ monthly returns
TOMZ historical prices
TOMZ dividends & splits
About the TOMZ chart
TOMI Environmental Solutions (TOMZ) closed at $1.47 on October 16, 2026, down 37.2% so far this year. The stock is trading 26.7% below its 200-day moving average of $2.01, which technical analysts usually read as a long-term downtrend. Over the past year TOMZ returned −48.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of TOMI Environmental Solutions, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TOMZ stock overview.
TOMZ chart FAQ
What is TOMI Environmental Solutions's all-time high stock price?
The highest closing price for TOMZ was $216.00 on November 11, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.3% below that level.
Is TOMZ above its 200-day moving average?
No. On October 16, 2026 TOMZ closed at $1.47, 26.7% below its 200-day simple moving average of $2.01. The 50-day average was $1.60.
How has TOMZ stock performed compared with the S&P 500?
Including reinvested dividends, TOMZ returned −48.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −65.2% and +83.0%.
Does TOMI Environmental Solutions pay a dividend?
TOMI Environmental Solutions has not paid a dividend in the past 12 months.
Has TOMZ stock ever split?
TOMZ has split its stock 2 times: 1:8 (September 15, 2020), 1:3 (July 20, 2026). Prices on this chart are adjusted for all splits.
How do I read the TOMZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TOMZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.