Ares Commercial Real Estate Corporation (ACRE) Stock Chart
ACRE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ACRE performance vs the market
Total return, dividends reinvestedACRE monthly returns
ACRE historical prices
ACRE dividends & splits
About the ACRE chart
Ares Commercial Real Estate (ACRE) closed at $3.45 on October 16, 2026, down 20.1% so far this year. The stock is trading 22.2% below its 200-day moving average of $4.43, which technical analysts usually read as a long-term downtrend. Over the past year ACRE returned −12.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ares Commercial Real Estate Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ACRE stock overview.
ACRE chart FAQ
What is Ares Commercial Real Estate's all-time high stock price?
The highest closing price for ACRE was $18.00 on April 26, 2012 (adjusted for stock splits). As of the October 16, 2026 close it traded 80.8% below that level.
What is the 52-week range of ACRE stock?
Over the 52 weeks to October 16, 2026, ACRE traded between an intraday low of $3.44 on October 16, 2026 and an intraday high of $5.89 on February 10, 2026.
Is ACRE above its 200-day moving average?
No. On October 16, 2026 ACRE closed at $3.45, 22.2% below its 200-day simple moving average of $4.43. The 50-day average was $4.17.
How has ACRE stock performed compared with the S&P 500?
Including reinvested dividends, ACRE returned −12.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −58.5% and +83.0%.
Does Ares Commercial Real Estate pay a dividend?
Yes. Ares Commercial Real Estate paid $0.60 per share in dividends over the past 12 months (4 payments), a yield of about 17.39% at the latest close. The most recent dividend of $0.15 per share had an ex-dividend date of September 30, 2026.
How do I read the ACRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACRE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.