XWELL, Inc. (XWEL) Stock Chart
XWEL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XWEL performance vs the market
Total return, dividends reinvestedXWEL monthly returns
XWEL historical prices
XWEL dividends & splits
About the XWEL chart
XWELL (XWEL) closed at $0.73 on October 16, 2026, up 58.7% so far this year. The stock is trading 26.5% below its 200-day moving average of $0.99, which technical analysts usually read as a long-term downtrend. Over the past year XWEL returned −27.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of XWELL, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XWEL stock overview.
XWEL chart FAQ
What is the 52-week range of XWEL stock?
Over the 52 weeks to October 16, 2026, XWEL traded between an intraday low of $0.26 on February 2, 2026 and an intraday high of $2.20 on February 27, 2026.
Is XWEL above its 200-day moving average?
No. On October 16, 2026 XWEL closed at $0.73, 26.5% below its 200-day simple moving average of $0.99. The 50-day average was $0.91.
How has XWEL stock performed compared with the S&P 500?
Including reinvested dividends, XWEL returned −27.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −97.4% and +83.0%.
Does XWELL pay a dividend?
XWELL has not paid a dividend in the past 12 months.
Has XWEL stock ever split?
XWEL has split its stock 4 times: 1:10 (November 30, 2015), 1:20 (February 25, 2019), 1:3 (June 11, 2020), 1:20 (September 28, 2023). Prices on this chart are adjusted for all splits.
How do I read the XWEL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XWEL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.