Chiron Real Estate Inc. (XRN) Stock Chart
XRN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XRN performance vs the market
Total return, dividends reinvestedXRN monthly returns
XRN historical prices
XRN dividends & splits
About the XRN chart
Chiron Real Estate (XRN) closed at $30.34 on October 16, 2026, down 6.5% so far this year. The stock is trading 12.9% below its 200-day moving average of $34.84, which technical analysts usually read as a long-term downtrend. Over the past year XRN returned −1.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Chiron Real Estate Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XRN stock overview.
XRN chart FAQ
What is Chiron Real Estate's all-time high stock price?
The highest closing price for XRN was $91.95 on January 4, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 67.0% below that level.
What is the 52-week range of XRN stock?
Over the 52 weeks to October 16, 2026, XRN traded between an intraday low of $29.05 on November 5, 2025 and an intraday high of $38.65 on July 2, 2026.
Is XRN above its 200-day moving average?
No. On October 16, 2026 XRN closed at $30.34, 12.9% below its 200-day simple moving average of $34.84. The 50-day average was $35.48.
How has XRN stock performed compared with the S&P 500?
Including reinvested dividends, XRN returned −1.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −42.7% and +83.0%.
Does Chiron Real Estate pay a dividend?
Yes. Chiron Real Estate paid $2.14 per share in dividends over the past 12 months (8 payments), a yield of about 7.05% at the latest close. The most recent dividend of $0.16 per share had an ex-dividend date of September 21, 2026. The next dividend of $0.16 per share has an ex-dividend date of October 20, 2026.
Has XRN stock ever split?
XRN has split its stock 1 time: 1:5 (September 22, 2025). Prices on this chart are adjusted for all splits.
How do I read the XRN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XRN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.