Ventas, Inc. (VTR) Stock Chart
VTR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VTR performance vs the market
Total return, dividends reinvestedVTR monthly returns
VTR historical prices
VTR dividends & splits
About the VTR chart
Ventas (VTR) closed at $85.86 on October 16, 2026, up 13.0% so far this year. The stock is trading 0.8% above its 200-day moving average of $85.16, which technical analysts usually read as a long-term uptrend. Over the past year VTR returned +26.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Ventas, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VTR stock overview.
VTR chart FAQ
What is Ventas's all-time high stock price?
The highest closing price for VTR was $100.53 on July 24, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 14.6% below that level.
What is the 52-week range of VTR stock?
Over the 52 weeks to October 16, 2026, VTR traded between an intraday low of $68.15 on October 30, 2025 and an intraday high of $101.60 on July 28, 2026.
Is VTR above its 200-day moving average?
Yes. On October 16, 2026 VTR closed at $85.86, 0.8% above its 200-day simple moving average of $85.16. The 50-day average was $87.93.
How has VTR stock performed compared with the S&P 500?
Including reinvested dividends, VTR returned +26.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +81.0% and +83.0%.
Does Ventas pay a dividend?
Yes. Ventas paid $2.04 per share in dividends over the past 12 months (4 payments), a yield of about 2.38% at the latest close. The most recent dividend of $0.52 per share had an ex-dividend date of September 30, 2026.
Has VTR stock ever split?
VTR has split its stock 1 time: 8757:10000 (August 18, 2015). Prices on this chart are adjusted for all splits.
How do I read the VTR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VTR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.