American Healthcare REIT, Inc. (AHR) Stock Chart
AHR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AHR performance vs the market
Total return, dividends reinvestedAHR monthly returns
AHR historical prices
AHR dividends & splits
About the AHR chart
American Healthcare REIT (AHR) closed at $53.23 on October 16, 2026, up 14.8% so far this year. The stock is trading 4.9% above its 200-day moving average of $50.74, which technical analysts usually read as a long-term uptrend. Over the past year AHR returned +27.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of American Healthcare REIT, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AHR stock overview.
AHR chart FAQ
What is American Healthcare REIT's all-time high stock price?
The highest closing price for AHR was $57.72 on July 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 7.8% below that level.
What is the 52-week range of AHR stock?
Over the 52 weeks to October 16, 2026, AHR traded between an intraday low of $41.67 on October 21, 2025 and an intraday high of $58.70 on July 28, 2026.
Is AHR above its 200-day moving average?
Yes. On October 16, 2026 AHR closed at $53.23, 4.9% above its 200-day simple moving average of $50.74. The 50-day average was $53.31.
How has AHR stock performed compared with the S&P 500?
Including reinvested dividends, AHR returned +27.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does American Healthcare REIT pay a dividend?
Yes. American Healthcare REIT paid $1.00 per share in dividends over the past 12 months (4 payments), a yield of about 1.88% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of September 30, 2026.
How do I read the AHR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AHR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.