Medical Properties Trust, Inc. (MPT) Stock Chart
MPT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MPT performance vs the market
Total return, dividends reinvestedMPT monthly returns
MPT historical prices
MPT dividends & splits
About the MPT chart
Medical Properties (MPT) closed at $3.01 on October 16, 2026, down 36.0% so far this year. The stock is trading 33.3% below its 200-day moving average of $4.51, which technical analysts usually read as a long-term downtrend. Over the past year MPT returned −38.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Medical Properties Trust, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MPT stock overview.
MPT chart FAQ
What is Medical Properties's all-time high stock price?
The highest closing price for MPT was $24.15 on February 21, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 87.5% below that level.
What is the 52-week range of MPT stock?
Over the 52 weeks to October 16, 2026, MPT traded between an intraday low of $3.00 on October 14, 2026 and an intraday high of $6.47 on February 19, 2026.
Is MPT above its 200-day moving average?
No. On October 16, 2026 MPT closed at $3.01, 33.3% below its 200-day simple moving average of $4.51. The 50-day average was $3.68.
How has MPT stock performed compared with the S&P 500?
Including reinvested dividends, MPT returned −38.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −77.8% and +83.0%.
Does Medical Properties pay a dividend?
Yes. Medical Properties paid $0.36 per share in dividends over the past 12 months (4 payments), a yield of about 11.96% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of September 10, 2026.
How do I read the MPT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MPT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.