CareTrust REIT, Inc. (CTRE) Stock Chart
CTRE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CTRE performance vs the market
Total return, dividends reinvestedCTRE monthly returns
CTRE historical prices
CTRE dividends & splits
About the CTRE chart
CareTrust REIT (CTRE) closed at $36.55 on October 16, 2026, up 4.3% so far this year. The stock is trading 4.6% below its 200-day moving average of $38.30, which technical analysts usually read as a long-term downtrend. Over the past year CTRE returned +12.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CareTrust REIT, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CTRE stock overview.
CTRE chart FAQ
What is CareTrust REIT's all-time high stock price?
The highest closing price for CTRE was $43.40 on July 21, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.8% below that level.
What is the 52-week range of CTRE stock?
Over the 52 weeks to October 16, 2026, CTRE traded between an intraday low of $33.72 on October 29, 2025 and an intraday high of $43.62 on July 28, 2026.
Is CTRE above its 200-day moving average?
No. On October 16, 2026 CTRE closed at $36.55, 4.6% below its 200-day simple moving average of $38.30. The 50-day average was $37.88.
How has CTRE stock performed compared with the S&P 500?
Including reinvested dividends, CTRE returned +12.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +118.7% and +83.0%.
Does CareTrust REIT pay a dividend?
Yes. CareTrust REIT paid $1.50 per share in dividends over the past 12 months (4 payments), a yield of about 4.12% at the latest close. The most recent dividend of $0.39 per share had an ex-dividend date of September 30, 2026.
How do I read the CTRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CTRE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.