Wrap Technologies, Inc. (WRAP) Stock Chart
WRAP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WRAP performance vs the market
Total return, dividends reinvestedWRAP monthly returns
WRAP historical prices
WRAP dividends & splits
About the WRAP chart
Wrap Technologies (WRAP) closed at $1.27 on October 16, 2026, down 46.6% so far this year. The stock is trading 24.6% below its 200-day moving average of $1.69, which technical analysts usually read as a long-term downtrend. Over the past year WRAP returned −46.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Wrap Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WRAP stock overview.
WRAP chart FAQ
What is Wrap Technologies's all-time high stock price?
The highest closing price for WRAP was $13.35 on July 17, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 90.5% below that level.
What is the 52-week range of WRAP stock?
Over the 52 weeks to October 16, 2026, WRAP traded between an intraday low of $1.04 on June 26, 2026 and an intraday high of $3.23 on January 15, 2026.
Is WRAP above its 200-day moving average?
No. On October 16, 2026 WRAP closed at $1.27, 24.6% below its 200-day simple moving average of $1.69. The 50-day average was $1.56.
How has WRAP stock performed compared with the S&P 500?
Including reinvested dividends, WRAP returned −46.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −78.6% and +83.0%.
Does Wrap Technologies pay a dividend?
Wrap Technologies has not paid a dividend in the past 12 months.
How do I read the WRAP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WRAP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.