Cactus, Inc. (WHD) Stock Chart
WHD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WHD performance vs the market
Total return, dividends reinvestedWHD monthly returns
WHD historical prices
WHD dividends & splits
About the WHD chart
Cactus (WHD) closed at $61.71 on October 16, 2026, up 36.1% so far this year. The stock is trading 7.4% above its 200-day moving average of $57.48, which technical analysts usually read as a long-term uptrend. Over the past year WHD returned +75.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Cactus, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WHD stock overview.
WHD chart FAQ
What is Cactus's all-time high stock price?
The highest closing price for WHD was $73.73 on August 19, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 16.3% below that level.
What is the 52-week range of WHD stock?
Over the 52 weeks to October 16, 2026, WHD traded between an intraday low of $35.21 on October 17, 2025 and an intraday high of $74.07 on August 19, 2026.
Is WHD above its 200-day moving average?
Yes. On October 16, 2026 WHD closed at $61.71, 7.4% above its 200-day simple moving average of $57.48. The 50-day average was $67.42.
How has WHD stock performed compared with the S&P 500?
Including reinvested dividends, WHD returned +75.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +54.5% and +83.0%.
Does Cactus pay a dividend?
Yes. Cactus paid $0.57 per share in dividends over the past 12 months (4 payments), a yield of about 0.92% at the latest close. The most recent dividend of $0.15 per share had an ex-dividend date of August 31, 2026.
How do I read the WHD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WHD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.