Vishay Intertechnology, Inc. (VSH) Stock Chart
VSH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VSH performance vs the market
Total return, dividends reinvestedVSH monthly returns
VSH historical prices
VSH dividends & splits
About the VSH chart
Vishay Intertechnology (VSH) closed at $27.71 on October 16, 2026, up 93.3% so far this year. The stock is trading 11.7% below its 200-day moving average of $31.37, which technical analysts usually read as a long-term downtrend. Over the past year VSH returned +66.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Vishay Intertechnology, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VSH stock overview.
VSH chart FAQ
What is Vishay Intertechnology's all-time high stock price?
The highest closing price for VSH was $64.90 on June 18, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 57.3% below that level.
What is the 52-week range of VSH stock?
Over the 52 weeks to October 16, 2026, VSH traded between an intraday low of $11.77 on November 21, 2025 and an intraday high of $69.47 on June 18, 2026.
Is VSH above its 200-day moving average?
No. On October 16, 2026 VSH closed at $27.71, 11.7% below its 200-day simple moving average of $31.37. The 50-day average was $32.43.
How has VSH stock performed compared with the S&P 500?
Including reinvested dividends, VSH returned +66.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +57.3% and +83.0%.
Does Vishay Intertechnology pay a dividend?
Yes. Vishay Intertechnology paid $0.40 per share in dividends over the past 12 months (4 payments), a yield of about 1.44% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of September 10, 2026.
Has VSH stock ever split?
VSH has split its stock 19 times: 105:100 (March 20, 1984), 5:4 (March 26, 1985), 4:3 (December 31, 1985), 105:100 (February 2, 1987), 102:100 (March 20, 1987), 105:100 (December 15, 1987), 3:2 (November 21, 1988), 105:100 (May 22, 1990), 105:100 (May 20, 1991), 105:100 (June 1, 1992), 105:100 (May 26, 1993), 105:100 (May 27, 1994), 105:100 (March 13, 1995), 2:1 (June 19, 1995), 105:100 (May 24, 1996), 105:100 (May 28, 1997), 105:100 (May 28, 1998), 5:4 (June 23, 1999), 3:2 (June 12, 2000). Prices on this chart are adjusted for all splits.
How do I read the VSH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VSH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.