Veea Inc. (VEEA) Stock Chart
VEEA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VEEA performance vs the market
Total return, dividends reinvestedVEEA monthly returns
VEEA historical prices
VEEA dividends & splits
About the VEEA chart
Veea (VEEA) closed at $4.21 on October 16, 2026, down 67.0% so far this year. The stock is trading 46.7% below its 200-day moving average of $7.90, which technical analysts usually read as a long-term downtrend. Over the past year VEEA returned −74.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Veea Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VEEA stock overview.
VEEA chart FAQ
What is Veea's all-time high stock price?
The highest closing price for VEEA was $245.00 on September 18, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.3% below that level.
Is VEEA above its 200-day moving average?
No. On October 16, 2026 VEEA closed at $4.21, 46.7% below its 200-day simple moving average of $7.90. The 50-day average was $3.21.
How has VEEA stock performed compared with the S&P 500?
Including reinvested dividends, VEEA returned −74.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −97.8% and +83.0%.
Does Veea pay a dividend?
Veea has not paid a dividend in the past 12 months.
Has VEEA stock ever split?
VEEA has split its stock 1 time: 1:20 (August 31, 2026). Prices on this chart are adjusted for all splits.
How do I read the VEEA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VEEA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.